Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,356.0s | +38.6 | 07/11/25 |
|
Gold Aug 25
|
3,364.0s | +38.3 | 07/11/25 |
|
Gold Sep 25
|
3,378.4s | +38.1 | 07/11/25 |
|
Gold Oct 25
|
3,391.6s | +38.3 | 07/11/25 |
|
Gold Nov 25
|
3,406.5s | +38.2 | 07/11/25 |
|
Gold Dec 25
|
3,419.5s | +38.5 | 07/11/25 |
|
Gold Jan 26
|
3,433.6s | +38.5 | 07/11/25 |
|
Gold Feb 26
|
3,446.4s | +38.5 | 07/11/25 |
|
Gold Mar 26
|
3,458.2s | +38.4 | 07/11/25 |
|
Gold Apr 26
|
3,470.3s | +38.2 | 07/11/25 |
|
Gold May 26
|
3,482.2s | +37.9 | 07/11/25 |
|
Gold Jun 26
|
3,494.3s | +37.6 | 07/11/25 |
|
Gold Jul 26
|
3,506.1s | +37.4 | 07/11/25 |
|
Gold Aug 26
|
3,518.0s | +37.2 | 07/11/25 |
|
Gold Sep 26
|
3,529.4s | +36.9 | 07/11/25 |
|
Gold Oct 26
|
3,540.2s | +36.6 | 07/11/25 |
|
Gold Nov 26
|
3,552.1s | +36.6 | 07/11/25 |
|
Gold Dec 26
|
3,562.2s | +36.6 | 07/11/25 |
|
Gold Jan 27
|
3,573.8s | +36.6 | 07/11/25 |
|
Gold Feb 27
|
3,584.3s | +36.6 | 07/11/25 |
|
Gold Mar 27
|
3,595.5s | +36.6 | 07/11/25 |
|
Gold Apr 27
|
3,605.7s | +36.6 | 07/11/25 |
|
Gold May 27
|
3,616.8s | +36.6 | 07/11/25 |
|
Gold Jun 27
|
3,626.8s | +36.6 | 07/11/25 |
|
Gold Jul 27
|
3,638.7s | +36.6 | 07/11/25 |
|
Gold Aug 27
|
3,650.5s | +36.6 | 07/11/25 |
|
Gold Dec 27
|
3,692.3s | +36.6 | 07/11/25 |
|
Gold Jun 28
|
3,757.4s | +36.6 | 07/11/25 |
|
Gold Dec 28
|
3,822.5s | +36.6 | 07/11/25 |
|
Gold Jun 29
|
3,880.0s | +36.6 | 07/11/25 |
|
Gold Dec 29
|
4,083.2s | +36.6 | 07/11/25 |
|
Gold Jun 30
|
4,110.7s | +36.6 | 07/11/25 |
|
Gold Dec 30
|
4,146.1s | +36.6 | 07/11/25 |
|
Gold Jun 31
|
4,173.6s | +36.6 | 07/11/25 |
580-431-2211