Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Aug
|
68.45s | +1.88 | 07/11/25 |
|
Crude Oil WTI Sep
|
67.04s | +1.66 | 07/11/25 |
|
Crude Oil WTI Oct
|
65.77s | +1.53 | 07/11/25 |
|
Crude Oil WTI Nov
|
64.90s | +1.44 | 07/11/25 |
|
Crude Oil WTI Dec
|
64.32s | +1.38 | 07/11/25 |
|
Crude Oil WTI Jan
|
63.98s | +1.31 | 07/11/25 |
|
Crude Oil WTI Feb
|
63.76s | +1.25 | 07/11/25 |
|
Crude Oil WTI Mar
|
63.63s | +1.21 | 07/11/25 |
|
Crude Oil WTI Apr
|
63.54s | +1.17 | 07/11/25 |
|
Crude Oil WTI May
|
63.47s | +1.13 | 07/11/25 |
|
Crude Oil WTI Jun
|
63.42s | +1.11 | 07/11/25 |
|
Crude Oil WTI Jul
|
63.37s | +1.09 | 07/11/25 |
|
Crude Oil WTI Aug
|
63.33s | +1.07 | 07/11/25 |
|
Crude Oil WTI Sep
|
63.30s | +1.04 | 07/11/25 |
|
Crude Oil WTI Oct
|
63.29s | +1.02 | 07/11/25 |
|
Crude Oil WTI Nov
|
63.31s | +1.01 | 07/11/25 |
|
Crude Oil WTI Dec
|
63.34s | +1.01 | 07/11/25 |
|
Crude Oil WTI Jan
|
63.31s | +1.00 | 07/11/25 |
|
Crude Oil WTI Feb
|
63.28s | +0.99 | 07/11/25 |
|
Crude Oil WTI Mar
|
63.27s | +0.97 | 07/11/25 |
|
Crude Oil WTI Apr
|
63.28s | +0.95 | 07/11/25 |
|
Crude Oil WTI May
|
63.33s | +0.94 | 07/11/25 |
|
Crude Oil WTI Jun
|
63.37s | +0.92 | 07/11/25 |
|
Crude Oil WTI Jul
|
63.35s | +0.90 | 07/11/25 |
|
Crude Oil WTI Aug
|
63.35s | +0.89 | 07/11/25 |
|
Crude Oil WTI Sep
|
63.37s | +0.87 | 07/11/25 |
|
Crude Oil WTI Oct
|
63.39s | +0.85 | 07/11/25 |
|
Crude Oil WTI Nov
|
63.43s | +0.84 | 07/11/25 |
|
Crude Oil WTI Dec
|
63.47s | +0.83 | 07/11/25 |
|
Crude Oil WTI Jan
|
63.46s | +0.82 | 07/11/25 |
|
Crude Oil WTI Feb
|
63.46s | +0.81 | 07/11/25 |
|
Crude Oil WTI Mar
|
63.47s | +0.80 | 07/11/25 |
|
Crude Oil WTI Apr
|
63.48s | +0.78 | 07/11/25 |
|
Crude Oil WTI May
|
63.52s | +0.77 | 07/11/25 |
|
Crude Oil WTI Jun
|
63.53s | +0.75 | 07/11/25 |
|
Crude Oil WTI Jul
|
63.51s | +0.75 | 07/11/25 |
|
Crude Oil WTI Aug
|
63.50s | +0.74 | 07/11/25 |
|
Crude Oil WTI Sep
|
63.50s | +0.72 | 07/11/25 |
|
Crude Oil WTI Oct
|
63.51s | +0.72 | 07/11/25 |
|
Crude Oil WTI Nov
|
63.54s | +0.71 | 07/11/25 |
|
Crude Oil WTI Dec
|
63.54s | +0.68 | 07/11/25 |
|
Crude Oil WTI Jan
|
63.49s | +0.67 | 07/11/25 |
|
Crude Oil WTI Feb
|
63.47s | +0.67 | 07/11/25 |
|
Crude Oil WTI Mar
|
63.47s | +0.66 | 07/11/25 |
|
Crude Oil WTI Apr
|
63.47s | +0.65 | 07/11/25 |
|
Crude Oil WTI May
|
63.50s | +0.65 | 07/11/25 |
|
Crude Oil WTI Jun
|
63.47s | +0.64 | 07/11/25 |
|
Crude Oil WTI Jul
|
63.40s | +0.63 | 07/11/25 |
|
Crude Oil WTI Aug
|
63.41s | +0.63 | 07/11/25 |
|
Crude Oil WTI Sep
|
63.35s | +0.62 | 07/11/25 |
|
Crude Oil WTI Oct
|
63.36s | +0.61 | 07/11/25 |
|
Crude Oil WTI Nov
|
63.39s | +0.61 | 07/11/25 |
|
Crude Oil WTI Dec
|
63.40s | +0.60 | 07/11/25 |
|
Crude Oil WTI Jan
|
63.33s | +0.60 | 07/11/25 |
|
Crude Oil WTI Feb
|
63.29s | +0.60 | 07/11/25 |
|
Crude Oil WTI Mar
|
63.26s | +0.60 | 07/11/25 |
|
Crude Oil WTI Apr
|
63.28s | +0.59 | 07/11/25 |
|
Crude Oil WTI May
|
63.28s | +0.59 | 07/11/25 |
|
Crude Oil WTI Jun
|
63.27s | +0.59 | 07/11/25 |
|
Crude Oil WTI Jul
|
63.20s | +0.59 | 07/11/25 |
|
Crude Oil WTI Aug
|
63.18s | +0.59 | 07/11/25 |
|
Crude Oil WTI Sep
|
63.16s | +0.59 | 07/11/25 |
|
Crude Oil WTI Oct
|
63.13s | +0.58 | 07/11/25 |
|
Crude Oil WTI Nov
|
63.13s | +0.58 | 07/11/25 |
|
Crude Oil WTI Dec
|
63.14s | +0.58 | 07/11/25 |
|
Crude Oil WTI Jan
|
63.04s | +0.58 | 07/11/25 |
|
Crude Oil WTI Feb
|
62.99s | +0.58 | 07/11/25 |
|
Crude Oil WTI Mar
|
62.96s | +0.58 | 07/11/25 |
|
Crude Oil WTI Apr
|
62.94s | +0.57 | 07/11/25 |
|
Crude Oil WTI May
|
62.93s | +0.57 | 07/11/25 |
|
Crude Oil WTI Jun
|
62.93s | +0.57 | 07/11/25 |
|
Crude Oil WTI Jul
|
62.87s | +0.57 | 07/11/25 |
|
Crude Oil WTI Aug
|
62.84s | +0.58 | 07/11/25 |
|
Crude Oil WTI Sep
|
62.81s | +0.58 | 07/11/25 |
|
Crude Oil WTI Oct
|
62.78s | +0.58 | 07/11/25 |
|
Crude Oil WTI Nov
|
62.76s | +0.59 | 07/11/25 |
|
Crude Oil WTI Dec
|
62.73s | +0.59 | 07/11/25 |
|
Crude Oil WTI Jan
|
62.64s | +0.59 | 07/11/25 |
|
Crude Oil WTI Feb
|
62.58s | +0.59 | 07/11/25 |
|
Crude Oil WTI Mar
|
62.56s | +0.60 | 07/11/25 |
|
Crude Oil WTI Apr
|
62.54s | +0.60 | 07/11/25 |
|
Crude Oil WTI May
|
62.51s | +0.60 | 07/11/25 |
|
Crude Oil WTI Jun
|
62.47s | +0.60 | 07/11/25 |
|
Crude Oil WTI Jul
|
62.40s | +0.61 | 07/11/25 |
|
Crude Oil WTI Aug
|
62.34s | +0.61 | 07/11/25 |
|
Crude Oil WTI Sep
|
62.32s | +0.62 | 07/11/25 |
|
Crude Oil WTI Oct
|
62.30s | +0.62 | 07/11/25 |
|
Crude Oil WTI Nov
|
62.24s | +0.63 | 07/11/25 |
|
Crude Oil WTI Dec
|
62.21s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jan
|
62.14s | +0.63 | 07/11/25 |
|
Crude Oil WTI Feb
|
62.08s | +0.63 | 07/11/25 |
|
Crude Oil WTI Mar
|
62.02s | +0.63 | 07/11/25 |
|
Crude Oil WTI Apr
|
62.00s | +0.63 | 07/11/25 |
|
Crude Oil WTI May
|
61.97s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jun
|
61.92s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jul
|
61.86s | +0.63 | 07/11/25 |
|
Crude Oil WTI Aug
|
61.80s | +0.63 | 07/11/25 |
|
Crude Oil WTI Sep
|
61.74s | +0.63 | 07/11/25 |
|
Crude Oil WTI Oct
|
61.69s | +0.63 | 07/11/25 |
|
Crude Oil WTI Nov
|
61.62s | +0.63 | 07/11/25 |
|
Crude Oil WTI Dec
|
61.56s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jan
|
61.46s | +0.63 | 07/11/25 |
|
Crude Oil WTI Feb
|
61.39s | +0.63 | 07/11/25 |
|
Crude Oil WTI Mar
|
61.34s | +0.63 | 07/11/25 |
|
Crude Oil WTI Apr
|
61.29s | +0.63 | 07/11/25 |
|
Crude Oil WTI May
|
61.25s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jun
|
61.19s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jul
|
61.13s | +0.63 | 07/11/25 |
|
Crude Oil WTI Aug
|
61.10s | +0.63 | 07/11/25 |
|
Crude Oil WTI Sep
|
61.03s | +0.63 | 07/11/25 |
|
Crude Oil WTI Oct
|
60.95s | +0.63 | 07/11/25 |
|
Crude Oil WTI Nov
|
60.91s | +0.63 | 07/11/25 |
|
Crude Oil WTI Dec
|
60.84s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jan
|
60.76s | +0.63 | 07/11/25 |
|
Crude Oil WTI Feb
|
60.67s | +0.63 | 07/11/25 |
|
Crude Oil WTI Mar
|
60.59s | +0.63 | 07/11/25 |
|
Crude Oil WTI Apr
|
60.52s | +0.63 | 07/11/25 |
|
Crude Oil WTI May
|
60.47s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jun
|
60.40s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jul
|
60.34s | +0.63 | 07/11/25 |
|
Crude Oil WTI Aug
|
60.26s | +0.63 | 07/11/25 |
|
Crude Oil WTI Sep
|
60.17s | +0.63 | 07/11/25 |
|
Crude Oil WTI Oct
|
60.11s | +0.63 | 07/11/25 |
|
Crude Oil WTI Nov
|
60.05s | +0.63 | 07/11/25 |
|
Crude Oil WTI Dec
|
59.98s | +0.63 | 07/11/25 |
|
Crude Oil WTI Jan
|
59.91s | +0.63 | 07/11/25 |
|
Crude Oil WTI Feb
|
59.85s | +0.63 | 07/11/25 |
580-431-2211